Showing posts with label Intraday High. Show all posts
Showing posts with label Intraday High. Show all posts

At 2:33 pm, Punj Lloyd was quoting at Rs 320.80, up Rs 22.95, or 7.71%.It has touched an intraday high of Rs 322.70 and an intraday low of Rs 290.25.

It was trading with volumes of 840,019 shares. Yesterday the share closed down 9.62% or Rs 31.70 at Rs 297.85.

Source : MoneyControl

At 11:35 am, EIH was quoting at Rs 136, down Rs 3.95, or 2.82%. It has touched an intraday high of Rs 141 and an intraday low of Rs 135.25.

There was a block deal of 24 lakh EIH shares on BSE at Rs 137.50 per share.

It was trading with volumes of 2,412,393 shares. Yesterday the share closed down 5.98% or Rs 8.90 at Rs 139.9.

Source : MoneyControl

Bharti Airtel is among major gainers on the Sensex. At 11:10 am, the share was quoting at Rs 768.50, up Rs 25.80, or 3.47%. It has touched an intraday high of Rs 770. and an intraday low of Rs 737.

It was trading with volumes of 99,518 shares. Yesterday the share closed down 1.36% or Rs 10.25 at Rs 742.70.

Source : MoneyControl

At 10:38 am, Mangalore Refinery and Petrochemicals, MRPL was quoting at Rs 73.35, up Rs 5.20, or 7.63%. It has touched an intraday high of Rs 73.70 and an intraday low of Rs 67.25.

The company has paid Q4 advance tax of Rs 100 crore versus Rs 20 crore (YoY).

It was trading with volumes of 315,519 shares. Yesterday the share closed down 9.91% or Rs 7.50 at Rs 68.15.

Source : MoneyControl

Reliance Energy is top gainer on the Sensex. At 11:06 am, the share was quoting at Rs 1,238, up Rs 47.20, or 3.96%. It has touched an intraday high of Rs 1,274.70 and an intraday low of Rs 1,161.

It was trading with volumes of 375,598 shares. Yesterday the share closed down 8.13% or Rs 105.35 at Rs 1,190.80.

Source : MoneyControl

At 2:54 pm, S Kumars Nationwide was quoting at Rs 143.75, down Rs 7.5, or 4.96%. It has touched an intraday high of Rs 149.90 and an intraday low of Rs 143.

There was a block deal of 46 lakh S Kumars shares on BSE at Rs 145.60 per share.

It was trading with volumes of 4,720,343 shares, compared to its five-day average of 199,899 shares, an increase of 2,261.36%.

On Friday the share closed up 1.44% or Rs 2.15 at Rs 151.25.

Source : MoneyControl

Idea Cellular was quoting at Rs 91.80, down Rs 4.75, or 4.92%. It has touched an intraday high of Rs 94.50 and an intraday low of Rs 91.30.

It was trading with volumes of 229,891 shares. On Friday the share closed up 1.21% or Rs 1.15 at Rs 96.55.

The share is currently -42.98% below the 52-week high of 161. However, it is still 9.29% above the 52-week low of 84.

Source : MoneyControl

At 12:50 pm, Reliance Power was quoting at Rs 325.65, down Rs 11.8, or 3.5%. It has touched an intraday high of Rs 334.10 and an intraday low of Rs 323.40.

The company has purchased Indonesian coal mine for Rs 1000 crore, reports The Economic Times.

It was trading with volumes of 1,432,808 shares. On Friday the share closed up 4.70% or Rs 15.15 at Rs 337.45.

The share is currently -45.72% below the 52-week high of 599.90. However, it is still 5% above the 52-week low of 310.15.

Source : MoneyControl

At 2:14 pm, Jindal Stainless was quoting at Rs 126.85, down Rs 4.7, or 3.57%. It has touched an intraday high of Rs 128.90 and an intraday low of Rs 125.20.

The company has planned to enter into logistics and power, reports DNA.

It was trading with volumes of 31,724 shares. On Friday the share closed up 1.90% or Rs 2.45 at Rs 131.55.

The share is currently -47.97% below the 52-week high of 243.80. However it is still 9.83% above the 52-week low of 115.50.

Source : MoneyControl

At 11:20 am, Megasoft was quoting at Rs 82.50, up Rs 2.70, or 3.38%. It has touched an intraday high of Rs 83.40 and an intraday low of Rs 77.90.

There was a block deal of 17 lakh Megasoft shares (4% Eq) on NSE at Rs 78 share.

It was trading with volumes of 17,108 shares. On Friday the share closed down 1.54% or Rs 1.25 at Rs 79.80.

Source : MoneyControl

Block deal in Madhucon Projects, stock down
At 10 am, Madhucon Projects was quoting at Rs 446, down Rs 25.4, or 5.39%. It has touched an intraday high of Rs 446 and an intraday low of Rs 446.

There was a block deal of 12 Lakh Madhucon Projects shares on NSE at Rs 450 per share, reports CNBC-TV18.

It was trading with volumes of 50 shares. On Friday the share closed down 5.43% or Rs 27.05 at Rs 471.40.

Source : MoneyControl

At 10:16 am, SpiceJet was quoting at Rs 53.55, up Rs 2.50, or 4.90%. It has touched an intraday high of Rs 54.50 and an intraday low of Rs 47.

There was a block deal of 97 lakh SpiceJet shares on BSE at Rs 49.25 per share, reports CNBC-TV18.

It was trading with volumes of 9,813,359 shares, compared to its five-day average of 527,212 shares, an increase of 1,761.37%.

On Friday the share closed down 3.04% or Rs 1.60 at Rs 51.05.

Source : MoneyControl